시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	65,700	1,000	+ 1.55%	27,637	1,793
11:28	65,600	900	+ 1.39%	27,513	1,785
11:27	65,800	1,100	+ 1.70%	27,500	1,784
11:26	66,000	1,300	+ 2.01%	26,375	1,710
11:25	66,200	1,500	+ 2.32%	26,298	1,705
11:24	66,100	1,400	+ 2.16%	26,288	1,704
11:23	66,200	1,500	+ 2.32%	26,233	1,700
11:22	65,900	1,200	+ 1.86%	26,051	1,688
11:21	65,700	1,000	+ 1.55%	25,903	1,679
11:20	65,700	1,000	+ 1.55%	25,869	1,676