시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	65,800	1,100	+ 1.70%	28,327	1,838
11:39	65,600	900	+ 1.39%	28,294	1,836
11:38	65,500	800	+ 1.24%	28,202	1,830
11:37	65,500	800	+ 1.24%	28,134	1,825
11:36	65,600	900	+ 1.39%	28,035	1,819
11:35	65,500	800	+ 1.24%	28,032	1,819
11:34	65,400	700	+ 1.08%	27,906	1,810
11:32	65,800	1,100	+ 1.70%	27,841	1,806
11:31	65,800	1,100	+ 1.70%	27,734	1,799
11:30	65,800	1,100	+ 1.70%	27,727	1,799