시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	66,300	1,600	+ 2.47%	29,337	1,905
11:49	66,200	1,500	+ 2.32%	29,245	1,898
11:48	66,000	1,300	+ 2.01%	28,833	1,871
11:47	66,000	1,300	+ 2.01%	28,828	1,871
11:46	66,100	1,400	+ 2.16%	28,726	1,864
11:45	65,700	1,000	+ 1.55%	28,645	1,859
11:44	65,900	1,200	+ 1.86%	28,542	1,852
11:43	65,900	1,200	+ 1.86%	28,540	1,852
11:42	65,800	1,100	+ 1.70%	28,427	1,845
11:41	65,600	900	+ 1.39%	28,363	1,840