시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	66,100	1,400	+ 2.16%	30,240	1,964
11:59	66,000	1,300	+ 2.01%	29,993	1,948
11:58	65,900	1,200	+ 1.86%	29,799	1,935
11:57	65,900	1,200	+ 1.86%	29,730	1,930
11:56	65,900	1,200	+ 1.86%	29,663	1,926
11:55	66,000	1,300	+ 2.01%	29,626	1,924
11:54	66,200	1,500	+ 2.32%	29,551	1,919
11:53	66,100	1,400	+ 2.16%	29,513	1,916
11:52	66,000	1,300	+ 2.01%	29,407	1,909
11:51	66,200	1,500	+ 2.32%	29,343	1,905