시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	66,100	1,400	+ 2.16%	30,839	2,004
12:09	66,100	1,400	+ 2.16%	30,805	2,002
12:08	66,300	1,600	+ 2.47%	30,732	1,997
12:07	66,300	1,600	+ 2.47%	30,659	1,992
12:06	66,400	1,700	+ 2.63%	30,623	1,990
12:05	66,300	1,600	+ 2.47%	30,536	1,984
12:04	66,300	1,600	+ 2.47%	30,519	1,983
12:03	66,200	1,500	+ 2.32%	30,387	1,974
12:02	66,300	1,600	+ 2.47%	30,353	1,972
12:01	66,400	1,700	+ 2.63%	30,316	1,969