시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	67,500	2,800	+ 4.33%	54,092	3,557
15:09	67,500	2,800	+ 4.33%	53,686	3,529
15:08	67,400	2,700	+ 4.17%	53,285	3,502
15:07	67,300	2,600	+ 4.02%	53,000	3,483
15:06	67,300	2,600	+ 4.02%	52,558	3,453
15:05	67,300	2,600	+ 4.02%	52,205	3,430
15:04	67,200	2,500	+ 3.86%	51,991	3,415
15:03	67,300	2,600	+ 4.02%	51,673	3,394
15:02	67,300	2,600	+ 4.02%	51,306	3,369
15:01	67,200	2,500	+ 3.86%	51,025	3,350