시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	66,100	1,400	+ 2.16%	31,583	2,053
12:19	66,200	1,500	+ 2.32%	31,464	2,045
12:18	66,200	1,500	+ 2.32%	31,426	2,043
12:17	66,200	1,500	+ 2.32%	31,392	2,040
12:16	66,000	1,300	+ 2.01%	31,216	2,029
12:15	66,100	1,400	+ 2.16%	31,182	2,027
12:14	66,100	1,400	+ 2.16%	31,114	2,022
12:13	66,300	1,600	+ 2.47%	31,029	2,016
12:12	66,200	1,500	+ 2.32%	31,012	2,015
12:11	66,200	1,500	+ 2.32%	30,936	2,010