시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	66,200	1,500	+ 2.32%	32,285	2,099
12:29	66,100	1,400	+ 2.16%	32,186	2,093
12:28	66,000	1,300	+ 2.01%	32,149	2,090
12:27	65,900	1,200	+ 1.86%	31,986	2,080
12:26	66,000	1,300	+ 2.01%	31,951	2,077
12:25	66,000	1,300	+ 2.01%	31,869	2,072
12:24	66,200	1,500	+ 2.32%	31,799	2,067
12:23	66,000	1,300	+ 2.01%	31,794	2,067
12:22	66,100	1,400	+ 2.16%	31,656	2,058
12:21	66,100	1,400	+ 2.16%	31,617	2,055