시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	66,700	2,000	+ 3.09%	33,967	2,211
12:39	66,700	2,000	+ 3.09%	33,816	2,201
12:38	66,800	2,100	+ 3.25%	33,768	2,198
12:37	66,700	2,000	+ 3.09%	33,627	2,189
12:36	66,500	1,800	+ 2.78%	33,536	2,182
12:35	66,300	1,600	+ 2.47%	33,401	2,174
12:34	66,300	1,600	+ 2.47%	33,367	2,171
12:33	66,400	1,700	+ 2.63%	33,281	2,166
12:32	66,500	1,800	+ 2.78%	33,148	2,157
12:31	66,200	1,500	+ 2.32%	32,453	2,111