시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	66,600	1,900	+ 2.94%	34,884	2,272
12:49	66,600	1,900	+ 2.94%	34,850	2,270
12:48	66,600	1,900	+ 2.94%	34,778	2,265
12:47	66,500	1,800	+ 2.78%	34,739	2,263
12:46	66,600	1,900	+ 2.94%	34,593	2,253
12:45	66,600	1,900	+ 2.94%	34,534	2,249
12:44	66,700	2,000	+ 3.09%	34,249	2,230
12:43	66,600	1,900	+ 2.94%	34,160	2,224
12:42	66,600	1,900	+ 2.94%	34,109	2,221
12:41	66,700	2,000	+ 3.09%	34,058	2,217