시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	66,800	2,100	+ 3.25%	36,133	2,356
12:59	66,700	2,000	+ 3.09%	36,063	2,351
12:58	66,800	2,100	+ 3.25%	35,995	2,347
12:57	66,700	2,000	+ 3.09%	35,843	2,336
12:56	66,900	2,200	+ 3.40%	35,765	2,331
12:55	67,000	2,300	+ 3.56%	35,693	2,326
12:54	67,000	2,300	+ 3.56%	35,651	2,324
12:53	66,900	2,200	+ 3.40%	35,363	2,304
12:52	66,800	2,100	+ 3.25%	35,225	2,295
12:51	66,600	1,900	+ 2.94%	34,943	2,276