시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	67,000	2,300	+ 3.56%	37,030	2,416
13:09	67,000	2,300	+ 3.56%	36,944	2,410
13:08	66,800	2,100	+ 3.25%	36,884	2,406
13:07	66,800	2,100	+ 3.25%	36,791	2,400
13:06	66,800	2,100	+ 3.25%	36,708	2,394
13:05	66,900	2,200	+ 3.40%	36,651	2,390
13:04	66,700	2,000	+ 3.09%	36,638	2,389
13:03	66,700	2,000	+ 3.09%	36,325	2,369
13:02	66,900	2,200	+ 3.40%	36,215	2,361
13:01	66,900	2,200	+ 3.40%	36,174	2,358