시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	66,600	1,900	+ 2.94%	37,848	2,470
13:19	66,500	1,800	+ 2.78%	37,706	2,461
13:18	66,600	1,900	+ 2.94%	37,665	2,458
13:17	66,500	1,800	+ 2.78%	37,628	2,455
13:16	66,600	1,900	+ 2.94%	37,593	2,453
13:15	66,500	1,800	+ 2.78%	37,520	2,448
13:14	66,800	2,100	+ 3.25%	37,408	2,441
13:13	66,600	1,900	+ 2.94%	37,345	2,437
13:12	66,600	1,900	+ 2.94%	37,240	2,430
13:11	66,600	1,900	+ 2.94%	37,090	2,420