시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	67,100	2,400	+ 3.71%	39,046	2,550
13:29	67,000	2,300	+ 3.56%	38,872	2,538
13:28	66,900	2,200	+ 3.40%	38,534	2,516
13:27	66,800	2,100	+ 3.25%	38,411	2,508
13:26	66,700	2,000	+ 3.09%	38,350	2,503
13:25	66,600	1,900	+ 2.94%	38,281	2,499
13:24	66,500	1,800	+ 2.78%	38,026	2,482
13:23	66,400	1,700	+ 2.63%	37,989	2,479
13:22	66,400	1,700	+ 2.63%	37,919	2,475
13:21	66,600	1,900	+ 2.94%	37,884	2,472