시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	67,700	3,000	+ 4.64%	40,499	2,648
13:39	67,600	2,900	+ 4.48%	40,426	2,643
13:38	67,700	3,000	+ 4.64%	40,381	2,640
13:37	67,700	3,000	+ 4.64%	40,335	2,637
13:36	67,600	2,900	+ 4.48%	40,079	2,620
13:35	67,700	3,000	+ 4.64%	39,999	2,614
13:34	67,700	3,000	+ 4.64%	39,911	2,608
13:33	67,400	2,700	+ 4.17%	39,752	2,598
13:32	67,100	2,400	+ 3.71%	39,204	2,561
13:31	67,100	2,400	+ 3.71%	39,173	2,559