시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	66,900	2,200	+ 3.40%	41,293	2,701
13:49	66,900	2,200	+ 3.40%	41,235	2,698
13:48	67,000	2,300	+ 3.56%	41,132	2,691
13:47	67,000	2,300	+ 3.56%	41,099	2,688
13:46	67,100	2,400	+ 3.71%	41,019	2,683
13:45	67,200	2,500	+ 3.86%	40,890	2,674
13:44	67,200	2,500	+ 3.86%	40,795	2,668
13:43	67,300	2,600	+ 4.02%	40,653	2,658
13:42	67,400	2,700	+ 4.17%	40,594	2,655
13:41	67,500	2,800	+ 4.33%	40,535	2,651