시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,200	2,500	+ 3.86%	57,747	3,803
15:19	67,200	2,500	+ 3.86%	56,982	3,752
15:18	67,200	2,500	+ 3.86%	56,811	3,740
15:17	67,500	2,800	+ 4.33%	56,687	3,732
15:16	67,500	2,800	+ 4.33%	56,533	3,722
15:15	67,500	2,800	+ 4.33%	56,161	3,696
15:14	67,600	2,900	+ 4.48%	55,696	3,665
15:13	67,400	2,700	+ 4.17%	55,224	3,633
15:12	67,600	2,900	+ 4.48%	54,811	3,605
15:11	67,500	2,800	+ 4.33%	54,454	3,581