| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 35,850 | 3,100 | + 9.47% | 167,703 | 5,807 |
| 13:59 | 35,950 | 3,200 | + 9.77% | 166,601 | 5,767 |
| 13:58 | 35,900 | 3,150 | + 9.62% | 166,043 | 5,747 |
| 13:57 | 35,850 | 3,100 | + 9.47% | 165,576 | 5,730 |
| 13:56 | 36,000 | 3,250 | + 9.92% | 164,964 | 5,708 |
| 13:55 | 36,025 | 3,275 | + 10.00% | 164,669 | 5,698 |
| 13:54 | 36,050 | 3,300 | + 10.08% | 163,962 | 5,672 |
| 13:53 | 36,075 | 3,325 | + 10.15% | 162,064 | 5,604 |
| 13:51 | 36,050 | 3,300 | + 10.08% | 161,096 | 5,569 |
| 13:50 | 36,000 | 3,250 | + 9.92% | 159,706 | 5,519 |