시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,800	3,050	+ 9.31%	179,667	6,238
14:09	35,850	3,100	+ 9.47%	179,424	6,229
14:08	35,800	3,050	+ 9.31%	178,937	6,212
14:07	35,850	3,100	+ 9.47%	178,277	6,188
14:06	35,850	3,100	+ 9.47%	177,975	6,177
14:05	36,050	3,300	+ 10.08%	175,880	6,102
14:04	36,000	3,250	+ 9.92%	175,490	6,088
14:03	35,950	3,200	+ 9.77%	174,904	6,067
14:02	36,250	3,500	+ 10.69%	174,058	6,036
14:01	35,950	3,200	+ 9.77%	169,508	5,872