시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,050	3,300	+ 10.08%	186,691	6,490
14:19	36,175	3,425	+ 10.46%	185,573	6,450
14:18	36,100	3,350	+ 10.23%	184,750	6,420
14:17	36,050	3,300	+ 10.08%	184,431	6,409
14:16	35,700	2,950	+ 9.01%	182,890	6,353
14:15	35,750	3,000	+ 9.16%	182,389	6,335
14:14	35,700	2,950	+ 9.01%	181,636	6,308
14:13	35,700	2,950	+ 9.01%	181,354	6,298
14:12	35,850	3,100	+ 9.47%	180,984	6,285
14:11	35,800	3,050	+ 9.31%	180,259	6,259