| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 35,950 | 3,200 | + 9.77% | 191,577 | 6,667 |
| 14:29 | 36,025 | 3,275 | + 10.00% | 191,322 | 6,657 |
| 14:28 | 35,950 | 3,200 | + 9.77% | 190,771 | 6,638 |
| 14:27 | 36,000 | 3,250 | + 9.92% | 190,598 | 6,631 |
| 14:26 | 36,150 | 3,400 | + 10.38% | 190,137 | 6,615 |
| 14:25 | 36,025 | 3,275 | + 10.00% | 189,687 | 6,599 |
| 14:24 | 36,050 | 3,300 | + 10.08% | 189,201 | 6,581 |
| 14:23 | 36,150 | 3,400 | + 10.38% | 189,151 | 6,579 |
| 14:22 | 36,275 | 3,525 | + 10.76% | 188,900 | 6,570 |
| 14:21 | 36,250 | 3,500 | + 10.69% | 187,836 | 6,532 |