시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,800	3,050	+ 9.31%	195,358	6,802
14:39	35,875	3,125	+ 9.54%	194,519	6,772
14:38	35,850	3,100	+ 9.47%	194,113	6,758
14:37	35,950	3,200	+ 9.77%	193,800	6,747
14:36	35,900	3,150	+ 9.62%	193,480	6,735
14:35	35,850	3,100	+ 9.47%	193,179	6,724
14:34	35,950	3,200	+ 9.77%	192,847	6,712
14:33	36,025	3,275	+ 10.00%	192,486	6,699
14:32	35,900	3,150	+ 9.62%	192,134	6,687
14:31	35,850	3,100	+ 9.47%	191,821	6,675