시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,850	3,100	+ 9.47%	199,647	6,956
14:49	35,800	3,050	+ 9.31%	199,311	6,944
14:48	35,850	3,100	+ 9.47%	198,782	6,925
14:47	35,850	3,100	+ 9.47%	198,494	6,915
14:46	35,875	3,125	+ 9.54%	198,099	6,901
14:45	35,800	3,050	+ 9.31%	197,732	6,888
14:44	35,900	3,150	+ 9.62%	197,391	6,875
14:43	35,950	3,200	+ 9.77%	196,780	6,853
14:42	35,950	3,200	+ 9.77%	196,400	6,840
14:41	35,900	3,150	+ 9.62%	195,651	6,813