시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	33,850	1,100	+ 3.36%	10,974	369
09:08	33,600	850	+ 2.60%	7,779	261
09:07	33,700	950	+ 2.90%	7,120	239
09:06	33,700	950	+ 2.90%	5,835	195
09:05	33,800	1,050	+ 3.21%	5,738	192
09:04	33,700	950	+ 2.90%	4,631	155
09:03	33,750	1,000	+ 3.05%	3,523	118
09:02	33,550	800	+ 2.44%	2,606	87
09:01	33,300	550	+ 1.68%	704	23
09:00	33,100	350	+ 1.07%	114	4