시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	34,600	1,850	+ 5.65%	33,555	1,151
09:18	34,725	1,975	+ 6.03%	32,949	1,130
09:17	34,800	2,050	+ 6.26%	31,573	1,083
09:16	34,750	2,000	+ 6.11%	29,760	1,020
09:15	34,600	1,850	+ 5.65%	28,699	983
09:14	34,750	2,000	+ 6.11%	27,496	941
09:13	34,850	2,100	+ 6.41%	25,927	886
09:12	34,800	2,050	+ 6.26%	22,710	774
09:11	34,650	1,900	+ 5.80%	15,880	537
09:10	34,250	1,500	+ 4.58%	13,328	449