시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	34,600	1,850	+ 5.65%	42,762	1,471
09:28	34,650	1,900	+ 5.80%	42,648	1,467
09:27	34,750	2,000	+ 6.11%	41,401	1,424
09:26	34,650	1,900	+ 5.80%	40,748	1,401
09:25	34,650	1,900	+ 5.80%	39,655	1,363
09:24	34,700	1,950	+ 5.95%	39,290	1,351
09:23	34,750	2,000	+ 6.11%	36,998	1,271
09:22	34,650	1,900	+ 5.80%	36,865	1,266
09:21	34,850	2,100	+ 6.41%	36,554	1,255
09:20	34,700	1,950	+ 5.95%	33,645	1,154