시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	34,750	2,000	+ 6.11%	49,707	1,713
09:38	34,650	1,900	+ 5.80%	49,654	1,711
09:37	34,750	2,000	+ 6.11%	49,619	1,710
09:36	34,825	2,075	+ 6.34%	47,941	1,652
09:35	34,900	2,150	+ 6.57%	47,861	1,649
09:34	34,900	2,150	+ 6.57%	47,696	1,643
09:33	34,900	2,150	+ 6.57%	46,702	1,608
09:32	34,800	2,050	+ 6.26%	45,795	1,577
09:31	35,000	2,250	+ 6.87%	45,427	1,564
09:30	34,950	2,200	+ 6.72%	44,176	1,520