시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	34,500	1,750	+ 5.34%	55,321	1,907
09:48	34,450	1,700	+ 5.19%	55,246	1,905
09:47	34,500	1,750	+ 5.34%	55,101	1,900
09:46	34,525	1,775	+ 5.42%	54,986	1,896
09:45	34,700	1,950	+ 5.95%	52,401	1,807
09:44	34,750	2,000	+ 6.11%	51,900	1,789
09:43	34,750	2,000	+ 6.11%	51,699	1,782
09:42	34,750	2,000	+ 6.11%	51,109	1,762
09:41	34,600	1,850	+ 5.65%	50,762	1,750
09:40	34,750	2,000	+ 6.11%	50,087	1,726