시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	33,950	1,200	+ 3.66%	63,262	2,180
09:58	34,200	1,450	+ 4.43%	62,440	2,152
09:57	34,250	1,500	+ 4.58%	61,810	2,131
09:56	34,200	1,450	+ 4.43%	61,645	2,125
09:55	34,300	1,550	+ 4.73%	61,135	2,108
09:54	34,500	1,750	+ 5.34%	59,245	2,043
09:53	34,475	1,725	+ 5.27%	58,997	2,034
09:52	34,450	1,700	+ 5.19%	56,434	1,946
09:51	34,575	1,825	+ 5.57%	56,150	1,936
09:50	34,525	1,775	+ 5.42%	55,847	1,925