시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	33,900	1,150	+ 3.51%	67,813	2,335
10:08	33,750	1,000	+ 3.05%	67,789	2,334
10:07	33,925	1,175	+ 3.59%	67,203	2,314
10:06	34,000	1,250	+ 3.82%	65,775	2,266
10:05	34,050	1,300	+ 3.97%	65,525	2,257
10:04	34,125	1,375	+ 4.20%	64,918	2,237
10:03	33,950	1,200	+ 3.66%	64,896	2,236
10:02	34,050	1,300	+ 3.97%	64,441	2,220
10:01	33,850	1,100	+ 3.36%	63,926	2,203
10:00	33,850	1,100	+ 3.36%	63,897	2,202