시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	33,950	1,200	+ 3.66%	71,984	2,476
10:18	33,900	1,150	+ 3.51%	71,936	2,474
10:17	33,850	1,100	+ 3.36%	71,696	2,466
10:16	33,800	1,050	+ 3.21%	71,091	2,446
10:15	33,800	1,050	+ 3.21%	69,728	2,400
10:14	33,850	1,100	+ 3.36%	69,699	2,399
10:13	33,900	1,150	+ 3.51%	69,210	2,382
10:12	33,850	1,100	+ 3.36%	69,171	2,381
10:11	33,800	1,050	+ 3.21%	69,077	2,378
10:10	33,800	1,050	+ 3.21%	68,154	2,346