시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	34,000	1,250	+ 3.82%	74,391	2,558
10:28	34,050	1,300	+ 3.97%	74,329	2,556
10:27	34,050	1,300	+ 3.97%	73,883	2,541
10:26	34,050	1,300	+ 3.97%	73,820	2,538
10:25	34,125	1,375	+ 4.20%	73,657	2,533
10:24	34,150	1,400	+ 4.28%	73,243	2,519
10:23	33,900	1,150	+ 3.51%	73,058	2,512
10:22	33,975	1,225	+ 3.74%	72,355	2,489
10:21	33,950	1,200	+ 3.66%	72,251	2,485
10:20	34,000	1,250	+ 3.82%	72,207	2,483