| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 35,800 | 3,050 | + 9.31% | 204,869 | 7,143 |
| 14:59 | 35,800 | 3,050 | + 9.31% | 204,374 | 7,126 |
| 14:58 | 35,750 | 3,000 | + 9.16% | 203,681 | 7,101 |
| 14:57 | 35,800 | 3,050 | + 9.31% | 203,579 | 7,097 |
| 14:56 | 35,750 | 3,000 | + 9.16% | 202,805 | 7,069 |
| 14:55 | 35,700 | 2,950 | + 9.01% | 201,933 | 7,038 |
| 14:54 | 35,750 | 3,000 | + 9.16% | 201,483 | 7,022 |
| 14:53 | 35,800 | 3,050 | + 9.31% | 201,095 | 7,008 |
| 14:52 | 35,825 | 3,075 | + 9.39% | 200,422 | 6,984 |
| 14:51 | 35,850 | 3,100 | + 9.47% | 200,136 | 6,974 |