시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	34,175	1,425	+ 4.35%	76,203	2,620
10:38	34,125	1,375	+ 4.20%	75,640	2,600
10:37	34,125	1,375	+ 4.20%	75,473	2,595
10:36	34,125	1,375	+ 4.20%	75,319	2,589
10:35	34,100	1,350	+ 4.12%	75,166	2,584
10:34	34,050	1,300	+ 3.97%	75,105	2,582
10:33	34,050	1,300	+ 3.97%	74,980	2,578
10:32	34,000	1,250	+ 3.82%	74,822	2,573
10:31	34,050	1,300	+ 3.97%	74,470	2,561
10:30	34,000	1,250	+ 3.82%	74,450	2,560