시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	33,900	1,150	+ 3.51%	79,825	2,743
10:48	33,950	1,200	+ 3.66%	79,540	2,733
10:47	33,850	1,100	+ 3.36%	79,386	2,728
10:46	34,300	1,550	+ 4.73%	77,775	2,673
10:45	34,275	1,525	+ 4.66%	77,592	2,667
10:44	34,225	1,475	+ 4.50%	77,361	2,659
10:43	34,150	1,400	+ 4.28%	77,158	2,652
10:42	34,250	1,500	+ 4.58%	77,013	2,647
10:41	34,175	1,425	+ 4.35%	76,441	2,628
10:40	34,200	1,450	+ 4.43%	76,221	2,620