시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	34,150	1,400	+ 4.28%	84,533	2,903
10:58	34,075	1,325	+ 4.05%	84,414	2,899
10:57	34,050	1,300	+ 3.97%	83,930	2,882
10:56	33,950	1,200	+ 3.66%	83,327	2,862
10:55	33,850	1,100	+ 3.36%	82,797	2,844
10:54	33,900	1,150	+ 3.51%	82,675	2,840
10:53	33,900	1,150	+ 3.51%	81,206	2,790
10:52	33,900	1,150	+ 3.51%	81,183	2,789
10:51	33,925	1,175	+ 3.59%	80,283	2,759
10:50	33,950	1,200	+ 3.66%	80,143	2,754