시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	34,450	1,700	+ 5.19%	87,896	3,019
11:08	34,550	1,800	+ 5.50%	87,574	3,008
11:07	34,400	1,650	+ 5.04%	87,259	2,997
11:06	34,525	1,775	+ 5.42%	87,020	2,989
11:05	34,450	1,700	+ 5.19%	86,734	2,979
11:04	34,450	1,700	+ 5.19%	86,569	2,973
11:03	34,550	1,800	+ 5.50%	86,446	2,969
11:02	34,425	1,675	+ 5.12%	85,495	2,936
11:01	34,400	1,650	+ 5.04%	85,487	2,936
11:00	34,100	1,350	+ 4.12%	84,745	2,910