시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	34,700	1,950	+ 5.95%	91,944	3,159
11:18	34,700	1,950	+ 5.95%	91,740	3,152
11:17	34,750	2,000	+ 6.11%	91,192	3,133
11:16	34,750	2,000	+ 6.11%	90,578	3,112
11:15	34,800	2,050	+ 6.26%	90,206	3,099
11:14	34,750	2,000	+ 6.11%	90,038	3,093
11:13	34,800	2,050	+ 6.26%	89,674	3,080
11:12	34,750	2,000	+ 6.11%	89,350	3,069
11:11	34,650	1,900	+ 5.80%	88,812	3,050
11:10	34,675	1,925	+ 5.88%	88,360	3,035