시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	34,200	1,450	+ 4.43%	95,919	3,296
11:28	34,275	1,525	+ 4.66%	95,544	3,283
11:27	34,350	1,600	+ 4.89%	94,947	3,263
11:26	34,425	1,675	+ 5.12%	94,455	3,246
11:25	34,425	1,675	+ 5.12%	94,279	3,240
11:24	34,450	1,700	+ 5.19%	93,412	3,210
11:23	34,550	1,800	+ 5.50%	93,189	3,202
11:22	34,575	1,825	+ 5.57%	92,958	3,194
11:21	34,550	1,800	+ 5.50%	92,604	3,182
11:20	34,650	1,900	+ 5.80%	92,352	3,173