시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	34,125	1,375	+ 4.20%	100,263	3,445
11:38	34,100	1,350	+ 4.12%	100,066	3,438
11:37	34,200	1,450	+ 4.43%	99,773	3,428
11:36	34,225	1,475	+ 4.50%	99,483	3,418
11:35	34,150	1,400	+ 4.28%	99,294	3,411
11:34	34,150	1,400	+ 4.28%	99,094	3,405
11:33	34,150	1,400	+ 4.28%	98,230	3,375
11:32	34,200	1,450	+ 4.43%	97,956	3,366
11:31	34,200	1,450	+ 4.43%	96,509	3,316
11:30	34,200	1,450	+ 4.43%	96,104	3,302