시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	34,300	1,550	+ 4.73%	103,205	3,545
11:48	34,350	1,600	+ 4.89%	102,915	3,535
11:47	34,300	1,550	+ 4.73%	102,740	3,529
11:46	34,250	1,500	+ 4.58%	102,515	3,522
11:45	34,150	1,400	+ 4.28%	102,029	3,505
11:44	34,150	1,400	+ 4.28%	101,781	3,496
11:43	34,200	1,450	+ 4.43%	101,604	3,490
11:42	34,150	1,400	+ 4.28%	101,254	3,478
11:41	34,150	1,400	+ 4.28%	101,024	3,471
11:40	34,125	1,375	+ 4.20%	100,468	3,452