시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	34,325	1,575	+ 4.81%	105,727	3,632
11:58	34,350	1,600	+ 4.89%	105,443	3,622
11:57	34,300	1,550	+ 4.73%	105,137	3,612
11:56	34,375	1,625	+ 4.96%	104,946	3,605
11:55	34,300	1,550	+ 4.73%	104,735	3,598
11:54	34,350	1,600	+ 4.89%	104,472	3,589
11:53	34,325	1,575	+ 4.81%	104,162	3,578
11:52	34,350	1,600	+ 4.89%	103,909	3,569
11:51	34,300	1,550	+ 4.73%	103,791	3,565
11:50	34,300	1,550	+ 4.73%	103,578	3,558