시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	34,350	1,600	+ 4.89%	108,618	3,731
12:08	34,350	1,600	+ 4.89%	108,480	3,727
12:07	34,425	1,675	+ 5.12%	108,195	3,717
12:06	34,425	1,675	+ 5.12%	107,818	3,704
12:05	34,400	1,650	+ 5.04%	107,605	3,696
12:04	34,500	1,750	+ 5.34%	107,231	3,684
12:03	34,500	1,750	+ 5.34%	106,980	3,675
12:02	34,500	1,750	+ 5.34%	106,608	3,662
12:01	34,450	1,700	+ 5.19%	106,318	3,652
12:00	34,375	1,625	+ 4.96%	106,019	3,642