시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,750	3,000	+ 9.16%	207,636	7,242
15:09	35,850	3,100	+ 9.47%	207,474	7,236
15:08	35,800	3,050	+ 9.31%	207,155	7,225
15:07	35,750	3,000	+ 9.16%	206,760	7,211
15:06	35,700	2,950	+ 9.01%	206,322	7,195
15:05	35,700	2,950	+ 9.01%	206,089	7,187
15:04	35,700	2,950	+ 9.01%	205,928	7,181
15:03	35,750	3,000	+ 9.16%	205,632	7,170
15:02	35,750	3,000	+ 9.16%	205,290	7,158
15:01	35,800	3,050	+ 9.31%	205,101	7,151