시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	34,425	1,675	+ 5.12%	111,548	3,832
12:18	34,450	1,700	+ 5.19%	111,237	3,821
12:17	34,400	1,650	+ 5.04%	111,221	3,821
12:16	34,375	1,625	+ 4.96%	110,765	3,805
12:15	34,350	1,600	+ 4.89%	110,440	3,794
12:14	34,450	1,700	+ 5.19%	110,177	3,785
12:13	34,425	1,675	+ 5.12%	109,824	3,773
12:12	34,400	1,650	+ 5.04%	109,507	3,762
12:11	34,425	1,675	+ 5.12%	109,165	3,750
12:10	34,400	1,650	+ 5.04%	108,902	3,741