시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	34,250	1,500	+ 4.58%	114,406	3,930
12:28	34,250	1,500	+ 4.58%	114,133	3,921
12:27	34,375	1,625	+ 4.96%	113,850	3,911
12:26	34,325	1,575	+ 4.81%	113,404	3,896
12:25	34,300	1,550	+ 4.73%	113,149	3,887
12:24	34,350	1,600	+ 4.89%	112,929	3,880
12:23	34,400	1,650	+ 5.04%	112,706	3,872
12:22	34,350	1,600	+ 4.89%	112,357	3,860
12:21	34,350	1,600	+ 4.89%	112,203	3,855
12:20	34,475	1,725	+ 5.27%	111,867	3,843