시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	34,400	1,650	+ 5.04%	117,629	4,041
12:38	34,400	1,650	+ 5.04%	116,789	4,012
12:37	34,350	1,600	+ 4.89%	116,547	4,004
12:36	34,350	1,600	+ 4.89%	116,138	3,990
12:35	34,350	1,600	+ 4.89%	115,958	3,984
12:34	34,375	1,625	+ 4.96%	115,718	3,975
12:33	34,375	1,625	+ 4.96%	115,596	3,971
12:32	34,300	1,550	+ 4.73%	115,041	3,952
12:31	34,325	1,575	+ 4.81%	114,864	3,946
12:30	34,325	1,575	+ 4.81%	114,695	3,940