시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	34,550	1,800	+ 5.50%	120,475	4,139
12:48	34,600	1,850	+ 5.65%	120,215	4,130
12:47	34,525	1,775	+ 5.42%	119,975	4,122
12:46	34,500	1,750	+ 5.34%	119,711	4,113
12:45	34,500	1,750	+ 5.34%	119,300	4,099
12:44	34,550	1,800	+ 5.50%	119,141	4,093
12:43	34,500	1,750	+ 5.34%	118,940	4,086
12:42	34,500	1,750	+ 5.34%	118,716	4,079
12:41	34,550	1,800	+ 5.50%	118,507	4,071
12:40	34,550	1,800	+ 5.50%	117,918	4,051