시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	34,700	1,950	+ 5.95%	123,714	4,252
12:58	34,675	1,925	+ 5.88%	123,324	4,238
12:57	34,675	1,925	+ 5.88%	123,102	4,230
12:56	34,650	1,900	+ 5.80%	122,575	4,212
12:55	34,650	1,900	+ 5.80%	122,395	4,206
12:54	34,675	1,925	+ 5.88%	122,009	4,193
12:53	34,650	1,900	+ 5.80%	121,715	4,182
12:52	34,600	1,850	+ 5.65%	121,546	4,176
12:51	34,650	1,900	+ 5.80%	121,158	4,163
12:50	34,650	1,900	+ 5.80%	120,961	4,156