시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	34,925	2,175	+ 6.64%	128,642	4,423
13:08	34,900	2,150	+ 6.57%	128,070	4,403
13:07	34,700	1,950	+ 5.95%	125,996	4,331
13:06	34,600	1,850	+ 5.65%	125,766	4,323
13:05	34,700	1,950	+ 5.95%	125,537	4,315
13:04	34,700	1,950	+ 5.95%	125,252	4,305
13:03	34,600	1,850	+ 5.65%	124,737	4,287
13:02	34,675	1,925	+ 5.88%	124,359	4,274
13:01	34,650	1,900	+ 5.80%	124,103	4,265
13:00	34,700	1,950	+ 5.95%	123,891	4,258